24H 最高$0.1794
24H 最低$0.1679
今日开盘$0.1794
24H 成交量$22.43万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
STXBSTXB
|
$455.34 | $465.72 | $455.34 | $3.63万 | — | -1.84% |
| 166 |
REDRedStone
|
$0.152 | $0.1571 | $0.1465 | $89.12万 | $8,787.62万 | 0.73% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.38 | $3.34万 | — | -0.65% |
| 646 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.07万 | $1,570.69万 | -2.38% |
| 687 |
LLYBLLYB
|
$1367.2 | $1,369.18 | $1,352.91 | $6,390.97 | — | 0.36% |
| 258 |
GRTThe Graph
|
$0.01848 | $0.01895 | $0.01775 | $56.02万 | $2.04亿 | -2.43% |
| 498 |
VTHOVeThor
|
$0.000499 | $0.000523 | $0.000484 | $19.26万 | $5,361.78万 | -4.22% |
| 312 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $42.23万 | $1,090.64万 | -4.89% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.86万 | — | -1.96% |
| 440 |
MEMEMEMETOON
|
$0.000374 | $0.000397 | $0.000359 | $25.33万 | $2,480.16万 | -5.79% |
| 178 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.1 | $14.44 | $12.81 | $81.55万 | $1,198.81万 | -5.07% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.85万 | $2,130.59万 | -4.38% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.08 | $858.45 | $806.40 | $1,581.70万 | $9,229.09万 | -2.11% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 494 |
TOWNSTowns
|
$0.001093 | $0.001168 | $0.001006 | $19.57万 | $235.88万 | -6.42% |
| 502 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $18.98万 | $3,112.97万 | -1.12% |
相关站点
共 40 个
Neiro - 加密货币行情
Pump.fun - 数字货币市值
牛来 - BTC行情
Aave - 比特币行情
GNS - 数字货币市值
Hedera - 币种排行
Aptos - 币种排行
Tokamak - 比特币行情
BEAMX - 币种排行
Plasma - 比特币
Internet - BTC行情
Aero - 币种排行
Tokamak - BTC行情
Ethena - BTC行情
Filecoin - 加密货币行情
莱特币 - 数字货币市值
Hashflow - 加密货币行情
JUST - 比特币行情
Virtuals - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Tokamak - BTC行情
BFUSD - 以太坊ETH价格
WBETH - 比特币
GNS - 比特币
GNS - 币种排行
Ondo - 加密货币行情
A链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币
Holo - 比特币
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Raydium - 以太坊ETH价格
Virtuals - 数字货币市值
Worldcoin - BTC行情
ONEchain - 比特币行情