KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.29
1.27%
≈ ￥120.714
($0.23)
更新于 2026-11-08 02:30:02
24H 最高$18.31
24H 最低$18.06
今日开盘$18.06
24H 成交量$5.24万
流通市值$235.36万
24H 涨跌额($0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
STXBSTXB
|
$464.27 | $469.35 | $454.54 | $1.97万 | — | 2.14% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $8,575.79万 | 0.60% |
| 291 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,609.91万 | -1.53% |
| 677 |
LLYBLLYB
|
$1358.19 | $1,374.41 | $1,350.01 | $1.43万 | — | -0.90% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $2.09亿 | -1.59% |
| 449 |
VTHOVeThor
|
$0.000529 | $0.000543 | $0.000526 | $17.58万 | $5,503.25万 | -2.40% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,106.10万 | -2.45% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0003048 | $0.000313 | $0.0003043 | $9.83万 | — | -2.28% |
| 517 |
MEMEMEMETOON
|
$0.000399 | $0.000409 | $0.000398 | $12.83万 | $2,576.94万 | -2.21% |
| 442 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.95 | $14.23 | $13.55 | $18.04万 | $1,198.81万 | 2.88% |
| 379 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 309 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.246 | $0.2371 | $6.80万 | $2,241.66万 | -2.70% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $9,187.88万 | 0.86% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $248.84万 | -1.73% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,181.82万 | -1.35% |
相关站点
共 40 个
Ripple USD - BTC行情
币安币 - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 比特币行情
Aerodrome - BTC行情
Pyth Network - 比特币
Sui - 数字货币市值
Solana - 币种排行
Internet - 币种排行
WBETH - 比特币行情
RNDR - 数字货币市值
PAX Gold - BTC行情
Aave - BTC行情
Raydium - 币种排行
ONEchain - 加密货币行情
Pudgy Penguins - 比特币行情
Mitosis - BTC行情
RNDR - 加密货币行情
Sign - 币种排行
Hashflow - 加密货币行情
Mitosis - 加密货币行情
BEAMX - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币行情
Solana - BTC行情
Thena - 比特币行情
WBETH - 加密货币行情
比特现金 - 比特币
Plasma - BTC行情
Meteora - 比特币
POL - BTC行情
艾达币 - 数字货币市值
ONEchain - 数字货币市值
Hyperliquid - 数字货币市值
Hashflow - 加密货币行情
RNDR - 币种排行
BEAMX - 数字货币市值
Mitosis - 加密货币行情
Vanar - 比特币
Gitcoin - 比特币行情