24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0377
24H 成交量$23.16万
流通市值$751.30万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.036025
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$465.42 | $469.35 | $449.95 | $2.78万 | — | 2.57% |
| 367 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.10万 | $8,575.79万 | 0.33% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
HIMSBHIMSB
|
$26 | $26.23 | $25.34 | $1.18万 | — | 2.61% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.81万 | $1,609.91万 | 0.09% |
| 678 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.54万 | — | -1.23% |
| 398 |
GRTThe Graph
|
$0.01925 | $0.01962 | $0.01888 | $22.81万 | $2.09亿 | -1.59% |
| 453 |
VTHOVeThor
|
$0.000529 | $0.000543 | $0.000526 | $17.54万 | $5,503.25万 | -2.04% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.98万 | $1,106.10万 | -1.65% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0003055 | $0.000313 | $0.0003043 | $10.16万 | — | -1.32% |
| 515 |
MEMEMEMETOON
|
$0.0004 | $0.000409 | $0.000398 | $13.11万 | $2,576.94万 | -1.72% |
| 433 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.83 | $14.23 | $13.41 | $19.37万 | $1,198.81万 | 2.83% |
| 380 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 312 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.246 | $0.2388 | $6.23万 | $2,241.66万 | -1.36% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.04 | $846.23 | $817.56 | $1,207.65万 | $9,187.88万 | 2.01% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 412 |
TOWNSTowns
|
$0.001192 | $0.001223 | $0.001178 | $21.78万 | $248.84万 | -1.00% |
| 473 |
SYNSynapse
|
$0.14455 | $0.14833 | $0.14441 | $16.14万 | $3,181.82万 | -0.41% |
相关站点
共 40 个
A链 - BTC行情
Sui - BTC行情
PAX Gold - BTC行情
应用链 - 比特币行情
DODO - 币种排行
RNDR - 以太坊ETH价格
Aave - 币种排行
大零币 - 币种排行
Mitosis - 加密货币行情
Celo - 比特币
Stacks - 比特币
Celo - 比特币
Sign - 比特币行情
Bera USD - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 比特币
Chainlink - 比特币
Injective - 以太坊ETH价格
达世币 - 币种排行
波场 - 比特币
Aptos - 比特币
Ether.fi - 比特币行情
Gram - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - 加密货币行情
Sign - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
RNDR - 币种排行
United Stables - 以太坊ETH价格
Raydium - 比特币
RNDR - 比特币行情
BEAMX - 比特币行情
Hashflow - 以太坊ETH价格
Celo - BTC行情
BEAMX - 币种排行
Injective - BTC行情
CYBER - 比特币行情
USDC - 币种排行