24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.40万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $8,948.98万 | -7.51% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 437 |
HIMSBHIMSB
|
$22.78 | $25.62 | $20.65 | $26.06万 | — | -10.53% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.52% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $2.06亿 | -0.77% |
| 537 |
VTHOVeThor
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $5,458.76万 | 2.78% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01207 | $909.68万 | $1,195.77万 | 2.23% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003018 | $0.0002941 | $15.04万 | — | 0.14% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,505.50万 | -0.79% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.17 | $15.94 | $13.55 | $108.86万 | $211.71万 | 11.05% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2,193.55万 | -0.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.06 | $904.83 | $818.56 | $5,185.13万 | $9,913.99万 | 6.83% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 535 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.53万 | $236.41万 | 0.82% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,156.23万 | -4.36% |
相关站点
共 40 个
Chainlink - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情
Nexpace - 币种排行
Ethena - 数字货币市值
Pyth Network - 加密货币行情
CYBER - 加密货币行情
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Particle - 加密货币行情
Artificial - BTC行情
POL - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
World Liberty - 加密货币行情
Injective - 数字货币市值
CYBER - 比特币
以太经典 - 比特币行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 币种排行
First Digital - 加密货币行情
Render - 比特币
QQQB - 比特币行情
MegaETH - BTC行情
Artificial - BTC行情
A链 - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 比特币
以太经典 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Nexpace - 比特币行情
Tokamak - 加密货币行情
Injective - 加密货币行情
USDC - 币种排行
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - BTC行情