24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,871.47万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
Official Trump
$1.128 -0.70%
World Liberty FinancialWLFI
$0.0479 +3.01%
Intel (bStocks Tokenized StockINTCB
$58.35 +3.81%
StraitsX XUSD
$1.001 -0.01%
BittensorTAO
$218.9 +0.05%
ProShares UltraPro QQQ (bStockTQQQB
$57.11 +7.61%
LayerZeroZRO
$1.516 -0.46%
South Korea Bull 3X ETF (bStocKORUB
$7.47 +11.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $8,948.98万 | -7.51% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 437 |
HIMSBHIMSB
|
$22.78 | $25.62 | $20.65 | $26.06万 | — | -10.53% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.52% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $2.06亿 | -0.77% |
| 537 |
VTHOVeThor
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $5,458.76万 | 2.78% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01207 | $909.68万 | $1,195.77万 | 2.23% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003018 | $0.0002941 | $15.04万 | — | 0.14% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,505.50万 | -0.79% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.17 | $15.94 | $13.55 | $108.86万 | $211.71万 | 11.05% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2,193.55万 | -0.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.06 | $904.83 | $818.56 | $5,185.13万 | $9,913.99万 | 6.83% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 535 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.53万 | $236.41万 | 0.82% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,156.23万 | -4.36% |
相关站点
共 40 个
大零币 - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - BTC行情
Sui - 币种排行
以太坊 - 加密货币行情
BENQI - 加密货币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Chainlink - 比特币行情
以太经典 - 币种排行
USD.AI - 比特币
Arbitrum - 以太坊ETH价格
Test - 币种排行
Quant - 币种排行
币安币 - 比特币
Pyth Network - 比特币
Solana - 以太坊ETH价格
Aster - 比特币
Hedera - 加密货币行情
Particle - 数字货币市值
Aster - 数字货币市值
MegaETH - BTC行情
波场 - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 比特币
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
NFP - 数字货币市值
Uniswap - 比特币
恒星币 - 比特币
大零币 - 以太坊ETH价格
牛来 - 数字货币市值
Reserve Rights - BTC行情
NEAR Protocol - 比特币
波场 - 数字货币市值
Bittensor - 比特币
艾达币 - BTC行情
恒星币 - 比特币