ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.41
-1.19%
≈ ￥345.906
(-$0.63)
更新于 2026-11-08 04:15:01
24H 最高$53.05
24H 最低$52.18
今日开盘$53.04
24H 成交量$49.68万
流通市值$2,482.67万
24H 涨跌额(-$0.63)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
STXBSTXB
|
$466.02 | $469.35 | $460.78 | $1.47万 | — | -0.10% |
| 365 |
REDRedStone
|
$0.1498 | $0.1526 | $0.1484 | $25.85万 | $8,575.79万 | 0.67% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,631.10 | — | -0.15% |
| 610 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002182 | $5.55万 | $1,609.91万 | -0.63% |
| 669 |
LLYBLLYB
|
$1359.11 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.49% |
| 376 |
GRTThe Graph
|
$0.01915 | $0.01949 | $0.01888 | $23.72万 | $2.09亿 | -1.19% |
| 435 |
VTHOVeThor
|
$0.000526 | $0.000543 | $0.000524 | $17.70万 | $5,503.25万 | -2.05% |
| 302 |
TSTTest
|
$0.01188 | $0.01231 | $0.01176 | $35.04万 | $1,106.10万 | -2.14% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.000304 | $0.0003126 | $0.0003033 | $11.33万 | — | -2.56% |
| 507 |
MEMEMEMETOON
|
$0.000398 | $0.000408 | $0.000396 | $12.90万 | $2,576.94万 | -2.21% |
| 446 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.81 | $14.23 | $13.55 | $16.93万 | $1,198.81万 | -0.36% |
| 372 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 301 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2366 | $0.246 | $0.2354 | $7.98万 | $2,241.66万 | -3.15% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.9 | $846.23 | $825.60 | $850.83万 | $9,187.88万 | -0.07% |
| 554 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 406 |
TOWNSTowns
|
$0.001177 | $0.001216 | $0.001173 | $21.67万 | $248.84万 | -3.13% |
| 456 |
SYNSynapse
|
$0.14262 | $0.14833 | $0.14217 | $16.20万 | $3,181.82万 | -2.84% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Pyth Network - 币种排行
Secret - 币种排行
Hashflow - BTC行情
Avalanche - 币种排行
Pyth Network - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Secret - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Hashflow - BTC行情
WBETH - 比特币行情
以太坊 - 比特币行情
Arbitrum - 比特币
Secret - 以太坊ETH价格
应用链 - 加密货币行情
USDC - 数字货币市值
Caldera - 比特币行情
Ether.fi - 数字货币市值
Celo - 加密货币行情
波场 - 比特币
Sui - 比特币
RWUSD - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
应用链 - 以太坊ETH价格
Worldcoin - 比特币
ONEchain - BTC行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Curve DAO - 比特币
牛来 - 币种排行
NFP - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
POLY - 数字货币市值
Internet - 币种排行