24H 最高$42.01
24H 最低$40.96
今日开盘$41.76
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$0.58)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $8,787.62万 | 2.87% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 675 |
HIMSBHIMSB
|
$25.66 | $26.09 | $25.38 | $1.03万 | — | -1.42% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,570.69万 | -2.86% |
| 686 |
LLYBLLYB
|
$1356.28 | $1,363.23 | $1,352.91 | $5,770.86 | — | -0.39% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $2.04亿 | -2.95% |
| 491 |
VTHOVeThor
|
$0.0005 | $0.000523 | $0.000484 | $19.39万 | $5,361.78万 | -4.40% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,090.64万 | -5.64% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003037 | $0.0002871 | $16.83万 | — | -2.58% |
| 441 |
MEMEMEMETOON
|
$0.000373 | $0.000399 | $0.000359 | $25.10万 | $2,480.16万 | -6.28% |
| 204 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.9 | $14.44 | $12.81 | $70.78万 | $1,198.81万 | -6.66% |
| 442 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2,130.59万 | -4.54% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.75 | $858.45 | $806.40 | $1,423.15万 | $9,229.09万 | -2.27% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 496 |
TOWNSTowns
|
$0.001087 | $0.001174 | $0.001006 | $18.82万 | $235.88万 | -7.17% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,112.97万 | -2.32% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Neiro - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 比特币
Huma Finance - 比特币行情
PAX Gold - 比特币行情
Neiro - 加密货币行情
艾达币 - 币种排行
Meteora - 以太坊ETH价格
United Stables - BTC行情
USD1 - 比特币行情
应用链 - 以太坊ETH价格
Chainlink - BTC行情
Sign - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
A链 - 比特币行情
Huma Finance - 比特币行情
NFP - 数字货币市值
Reserve Rights - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 比特币
Polkadot - 比特币
DODO - 数字货币市值
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Aero - 比特币行情
波场 - 币种排行
Caldera - 币种排行
LayerZero - BTC行情
Virtuals - 加密货币行情
StraitsX XUSD - 比特币行情
应用链 - 比特币行情
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
ONEchain - 币种排行