24H 最高$0.000682
24H 最低$0.000636
今日开盘$0.000664
24H 成交量$5.51万
流通市值$1,869.53万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STXBSTXB
|
$490.09 | $512.19 | $467.91 | $13.31万 | — | 4.58% |
| 145 |
REDRedStone
|
$0.1412 | $0.158 | $0.1384 | $129.21万 | $8,948.98万 | -10.52% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 424 |
HIMSBHIMSB
|
$21.89 | $25.62 | $20.65 | $27.89万 | — | -12.05% |
| 666 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $5.42万 | $1,554.24万 | -1.69% |
| 668 |
LLYBLLYB
|
$1415.73 | $1,425.60 | $1,358.29 | $5.01万 | — | 4.04% |
| 241 |
GRTThe Graph
|
$0.01799 | $0.01898 | $0.0178 | $68.26万 | $2.06亿 | -3.38% |
| 524 |
VTHOVeThor
|
$0.000517 | $0.000525 | $0.000505 | $18.02万 | $5,458.76万 | 0.98% |
| 70 |
TSTTest
|
$0.01252 | $0.01424 | $0.01215 | $528.68万 | $1,195.77万 | -7.05% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002928 | $16.58万 | — | -0.54% |
| 463 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $24.33万 | $2,505.50万 | -1.04% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.73 | $15.94 | $13.79 | $124.37万 | $211.71万 | 2.79% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2376 | $0.2256 | $10.43万 | $2,193.55万 | -2.24% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $904.83 | $830.99 | $5,814.12万 | $9,913.99万 | 2.08% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $236.41万 | 0.09% |
| 147 |
SYNSynapse
|
$0.13307 | $0.14491 | $0.13195 | $124.49万 | $3,156.23万 | -6.84% |
相关站点
共 40 个
Aave - 以太坊ETH价格
PancakeSwap - 比特币
Artificial - 比特币
Bittensor - 以太坊ETH价格
Aster - 比特币行情
USD1 - 加密货币行情
Prom - 加密货币行情
Uniswap - 比特币行情
Sign - 比特币
Sophon - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 币种排行
Plasma - 加密货币行情
A链 - 比特币
StraitsX XUSD - BTC行情
USDC - BTC行情
USDC - 币种排行
Quant - 币种排行
Chainlink - 加密货币行情
Initia - 比特币
Avalanche - 比特币
Sophon - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
Chainlink - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 数字货币市值
Prom - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 币种排行
Ethena USDe - 加密货币行情
BEAMX - 币种排行
LayerZero - 数字货币市值
Aster - 加密货币行情
Gram - 比特币
CYBER - 数字货币市值
Tokamak - 比特币
Sophon - 币种排行
LayerZero - 数字货币市值