24H 最高$0.1827
24H 最低$0.1775
今日开盘$0.1791
24H 成交量$10.39万
流通市值$1,762.09万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
STXBSTXB
|
$466.13 | $469.35 | $456.54 | $1.51万 | — | 1.93% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $8,575.79万 | 0.40% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,609.91万 | -0.50% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $2.09亿 | -0.77% |
| 446 |
VTHOVeThor
|
$0.000529 | $0.000543 | $0.000526 | $17.67万 | $5,503.25万 | -2.22% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,106.10万 | -2.37% |
| 565 |
1MBABYDOGE1MBABYDOGE
|
$0.0003048 | $0.000313 | $0.0003043 | $9.34万 | — | -2.43% |
| 513 |
MEMEMEMETOON
|
$0.000401 | $0.000409 | $0.000398 | $12.74万 | $2,576.94万 | -1.47% |
| 442 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.23 | $13.55 | $17.90万 | $1,198.81万 | 0.14% |
| 377 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 307 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.05万 | $2,241.66万 | -2.47% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $9,187.88万 | 0.86% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $248.84万 | -2.39% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,181.82万 | -1.56% |
相关站点
共 40 个
Gram - 加密货币行情
Bittensor - 数字货币市值
Aptos - 比特币
Hashflow - 比特币行情
艾达币 - 加密货币行情
Meteora - 比特币行情
Internet - 币种排行
Hashflow - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
MegaETH - 币种排行
Ether.fi - 比特币行情
EUR - 比特币
Caldera - 比特币
艾达币 - 数字货币市值
Chainlink - BTC行情
Hashflow - BTC行情
Bera USD - 加密货币行情
莱特币 - 币种排行
Hedera - 数字货币市值
Gram - 币种排行
WBETH - 币种排行
Thena - 数字货币市值
狗币 - 比特币
Caldera - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特现金 - 比特币
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
COCOS - 加密货币行情
POL - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 比特币
BEAMX - 加密货币行情
Pepe - 加密货币行情
Thena - 数字货币市值
Ondo - 比特币