24H 最高$0.005179
24H 最低$0.004946
今日开盘$0.00506
24H 成交量$12.81万
流通市值$4,552.80万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STXBSTXB
|
$490.09 | $512.19 | $467.91 | $13.31万 | — | 4.58% |
| 145 |
REDRedStone
|
$0.1412 | $0.158 | $0.1384 | $129.21万 | $8,948.98万 | -10.52% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 424 |
HIMSBHIMSB
|
$21.89 | $25.62 | $20.65 | $27.89万 | — | -12.05% |
| 666 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $5.42万 | $1,554.24万 | -1.69% |
| 668 |
LLYBLLYB
|
$1415.73 | $1,425.60 | $1,358.29 | $5.01万 | — | 4.04% |
| 241 |
GRTThe Graph
|
$0.01799 | $0.01898 | $0.0178 | $68.26万 | $2.06亿 | -3.38% |
| 524 |
VTHOVeThor
|
$0.000517 | $0.000525 | $0.000505 | $18.02万 | $5,458.76万 | 0.98% |
| 70 |
TSTTest
|
$0.01252 | $0.01424 | $0.01215 | $528.68万 | $1,195.77万 | -7.05% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002928 | $16.58万 | — | -0.54% |
| 463 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $24.33万 | $2,505.50万 | -1.04% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.73 | $15.94 | $13.79 | $124.37万 | $211.71万 | 2.79% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2376 | $0.2256 | $10.43万 | $2,193.55万 | -2.24% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $904.83 | $830.99 | $5,814.12万 | $9,913.99万 | 2.08% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $236.41万 | 0.09% |
| 147 |
SYNSynapse
|
$0.13307 | $0.14491 | $0.13195 | $124.49万 | $3,156.23万 | -6.84% |
相关站点
共 40 个
NFP - 比特币行情
QQQB - 数字货币市值
Plasma - BTC行情
A链 - 以太坊ETH价格
ONEchain - BTC行情
莱特币 - 以太坊ETH价格
Holo - 数字货币市值
大零币 - 以太坊ETH价格
莱特币 - 比特币
A链 - 加密货币行情
Ether.fi - BTC行情
Particle - 加密货币行情
USD1 - 币种排行
Sui - 数字货币市值
World Liberty - 比特币
以太坊 - 比特币
Injective - 数字货币市值
波场 - 比特币
Ether.fi - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
CYBER - 比特币行情
THORChain - 加密货币行情
PAX Gold - 比特币行情
Ether.fi - 以太坊ETH价格
Midnight - 数字货币市值
Prom - 比特币行情
MegaETH - 币种排行
牛来 - 币种排行
Polkadot - BTC行情
Aero - 以太坊ETH价格
Aptos - 比特币
Tether Gold - 比特币
波场 - 比特币行情
Bubblemaps - 比特币行情
Solana - 数字货币市值
NFP - BTC行情
LayerZero - BTC行情
Reserve Rights - BTC行情
Pyth Network - 比特币