Applied Materials (bStocks Tok
AMATB · 美元计价
$367.01
8.37%
≈ ￥2422.27
($28.33)
更新于 2026-11-10 20:30:02
24H 最高$375.78
24H 最低$338.68
今日开盘$338.68
24H 成交量$10.90万
流通市值$851.99万
24H 涨跌额($28.33)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
STXBSTXB
|
$498.8 | $512.19 | $462.19 | $13.40万 | — | 7.92% |
| 143 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $125.37万 | $8,948.98万 | -7.85% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 433 |
HIMSBHIMSB
|
$22.71 | $25.62 | $20.65 | $26.52万 | — | -10.13% |
| 663 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -1.08% |
| 665 |
LLYBLLYB
|
$1418.97 | $1,425.60 | $1,354.55 | $4.96万 | — | 2.69% |
| 249 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $62.70万 | $2.06亿 | -1.47% |
| 538 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $5,458.76万 | 2.37% |
| 48 |
TSTTest
|
$0.01238 | $0.01566 | $0.01216 | $909.51万 | $1,195.77万 | 1.23% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0002971 | $0.0003018 | $0.0002941 | $14.90万 | — | -0.07% |
| 467 |
MEMEMEMETOON
|
$0.000381 | $0.000388 | $0.000373 | $22.65万 | $2,505.50万 | -1.04% |
| 154 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.12 | $15.94 | $13.64 | $111.09万 | $211.71万 | 10.61% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2268 | $9.78万 | $2,193.55万 | -1.12% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.71 | $904.83 | $819.97 | $5,225.88万 | $9,913.99万 | 6.67% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 533 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001082 | $15.60万 | $236.41万 | 0.63% |
| 150 |
SYNSynapse
|
$0.13751 | $0.14491 | $0.13195 | $117.50万 | $3,156.23万 | -2.41% |
相关站点
共 40 个
Aave - 比特币行情
Aptos - 比特币
比特现金 - 币种排行
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
QQQB - BTC行情
World Liberty - 比特币行情
Sui - 以太坊ETH价格
Ondo - BTC行情
Test - 数字货币市值
Nexpace - 比特币
比特现金 - 加密货币行情
CYBER - 数字货币市值
Tokamak - 比特币
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Prom - 加密货币行情
Aster - 比特币行情
Artificial - 比特币行情
以太坊 - 币种排行
Polkadot - 比特币行情
Aster - BTC行情
币安币 - 比特币行情
Solana - 比特币
牛来 - 以太坊ETH价格
Injective - 币种排行
Particle - 以太坊ETH价格
波场 - 以太坊ETH价格
Meteora - 币种排行
Particle - 数字货币市值
Aster - 比特币
Gram - 比特币行情
Official Trump - BTC行情
艾达币 - 比特币行情
USD.AI - 币种排行
瑞波币 - 数字货币市值
USD.AI - 比特币行情
Hyperliquid - 加密货币行情