24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.80万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
STXBSTXB
|
$464.21 | $469.35 | $459.36 | $1.50万 | — | 1.06% |
| 365 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $25.94万 | $8,575.79万 | 0.67% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 680 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $1.03万 | — | 0.19% |
| 612 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.51万 | $1,609.91万 | -1.03% |
| 672 |
LLYBLLYB
|
$1359.14 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.49% |
| 379 |
GRTThe Graph
|
$0.01916 | $0.01949 | $0.01888 | $23.77万 | $2.09亿 | -0.98% |
| 439 |
VTHOVeThor
|
$0.000524 | $0.000543 | $0.000524 | $17.66万 | $5,503.25万 | -2.42% |
| 287 |
TSTTest
|
$0.01186 | $0.01231 | $0.01176 | $37.99万 | $1,106.10万 | -2.79% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003035 | $0.000313 | $0.0003033 | $11.19万 | — | -2.79% |
| 509 |
MEMEMEMETOON
|
$0.000396 | $0.000408 | $0.000396 | $12.95万 | $2,576.94万 | -2.70% |
| 444 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.23 | $13.55 | $17.21万 | $1,198.81万 | 1.09% |
| 373 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 303 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2356 | $0.246 | $0.2354 | $7.86万 | $2,241.66万 | -3.36% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.42 | $846.23 | $821.62 | $882.95万 | $9,187.88万 | 1.60% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 404 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.77万 | $248.84万 | -3.53% |
| 462 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14227 | $15.96万 | $3,181.82万 | -2.71% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Secret - 比特币行情
Gram - 数字货币市值
Gitcoin - 币种排行
Curve DAO - 比特币行情
Ethena USDe - 比特币行情
DODO - 币种排行
Bittensor - 比特币行情
应用链 - 以太坊ETH价格
POLY - BTC行情
Ripple USD - 比特币
First Digital - 币种排行
Tokamak - 加密货币行情
BFUSD - 币种排行
Hyperliquid - 加密货币行情
Hedera - 比特币
Aptos - 比特币行情
POL - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 比特币行情
Artificial - BTC行情
Caldera - 比特币行情
比特币 - 加密货币行情
Internet - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Chainlink - BTC行情
POLY - 比特币行情
波场 - 数字货币市值
Ripple USD - 以太坊ETH价格
Meteora - 以太坊ETH价格
Bubblemaps - BTC行情
Filecoin - 加密货币行情
恒星币 - 比特币行情
RNDR - BTC行情
Starknet - 币种排行
Quant - 加密货币行情
Huma Finance - 比特币行情