Advanced Micro Devices (bStock
AMDB · 美元计价
$445.91
0.37%
≈ ￥2943.01
($1.62)
更新于 2026-11-08 01:10:02
24H 最高$451.51
24H 最低$434.03
今日开盘$444.29
24H 成交量$38.73万
流通市值$653.55万
24H 涨跌额($1.62)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$462.79 | $469.35 | $449.95 | $2.81万 | — | 0.71% |
| 372 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.28万 | $8,575.79万 | -0.33% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.63万 | — | 1.60% |
| 618 |
QKCQuarkChain
|
$0.002203 | $0.002232 | $0.002182 | $5.84万 | $1,609.91万 | -0.94% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.69% |
| 404 |
GRTThe Graph
|
$0.01923 | $0.01976 | $0.01888 | $22.67万 | $2.09亿 | -2.34% |
| 471 |
VTHOVeThor
|
$0.000529 | $0.000545 | $0.000526 | $16.42万 | $5,503.25万 | -2.94% |
| 296 |
TSTTest
|
$0.0119 | $0.01235 | $0.01176 | $38.02万 | $1,106.10万 | -2.94% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0003044 | $0.0003132 | $0.0003043 | $11.80万 | — | -2.78% |
| 517 |
MEMEMEMETOON
|
$0.000399 | $0.000412 | $0.000398 | $13.58万 | $2,576.94万 | -2.92% |
| 425 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.74 | $14.23 | $13.41 | $21.06万 | $1,198.81万 | -2.14% |
| 386 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 316 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.45万 | $2,241.66万 | -1.60% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.49 | $848.87 | $817.56 | $1,370.19万 | $9,187.88万 | -0.82% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 402 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $22.88万 | $248.84万 | -1.32% |
| 475 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14447 | $16.32万 | $3,181.82万 | -1.39% |
相关站点
共 40 个
Aptos - 数字货币市值
COCOS - 币种排行
达世币 - 比特币行情
United Stables - 加密货币行情
比特币
Internet - 数字货币市值
比特现金 - 比特币
Hashflow - BTC行情
Ripple USD - 比特币行情
Polkadot - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
波场 - BTC行情
RNDR - 以太坊ETH价格
JUST - 加密货币行情
Aave - 比特币
Stacks - 以太坊ETH价格
达世币 - 比特币
比特现金 - 以太坊ETH价格
Starknet - 币种排行
ONEchain - BTC行情
Stacks - 比特币
Gitcoin - 数字货币市值
COCOS - 加密货币行情
JUST - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
应用链 - 币种排行
Celo - BTC行情
BEAMX - 数字货币市值
JUST - 加密货币行情
Gitcoin - 加密货币行情
Quant - 比特币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Ethena - 数字货币市值
MegaETH - 比特币行情