24H 最高$0.01602
24H 最低$0.01527
今日开盘$0.0158
24H 成交量$73.78万
流通市值$665.31万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$493.15 | $512.19 | $486.37 | $12.65万 | — | 0.65% |
| 146 |
REDRedStone
|
$0.1418 | $0.1574 | $0.1384 | $127.59万 | $8,948.98万 | -8.87% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 391 |
HIMSBHIMSB
|
$20.83 | $24.83 | $20.01 | $31.77万 | — | -16.11% |
| 667 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002079 | $5.41万 | $1,554.24万 | -1.74% |
| 670 |
LLYBLLYB
|
$1419.28 | $1,425.60 | $1,382.87 | $4.85万 | — | 2.63% |
| 241 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.0178 | $68.63万 | $2.06亿 | -2.36% |
| 516 |
VTHOVeThor
|
$0.000524 | $0.000525 | $0.000505 | $18.59万 | $5,458.76万 | 1.95% |
| 70 |
TSTTest
|
$0.01246 | $0.01424 | $0.01215 | $504.60万 | $1,195.77万 | -5.03% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.000299 | $0.0003018 | $0.0002928 | $17.17万 | — | 0.71% |
| 463 |
MEMEMEMETOON
|
$0.000384 | $0.000388 | $0.000373 | $24.58万 | $2,505.50万 | 0.00% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.84 | $15.94 | $14.21 | $122.02万 | $211.71万 | 1.99% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2256 | $10.70万 | $2,193.55万 | -2.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.95 | $904.83 | $841.29 | $5,724.40万 | $9,913.99万 | -1.09% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 512 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001076 | $19.12万 | $236.41万 | -0.27% |
| 147 |
SYNSynapse
|
$0.13565 | $0.14491 | $0.13195 | $127.54万 | $3,156.23万 | -5.14% |
相关站点
共 40 个
Plasma - BTC行情
Gram - BTC行情
Test - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
Artificial - BTC行情
以太坊 - 数字货币市值
Worldcoin - 币种排行
Midnight - 比特币行情
Prom - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 比特币
QQQB - 币种排行
Particle - 比特币行情
PAX Gold - 加密货币行情
Aero - 比特币
ONEchain - 数字货币市值
Worldcoin - 比特币
Particle - 比特币行情
Particle - 比特币
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 加密货币行情
BNSOL - 数字货币市值
瑞波币 - 数字货币市值
Holo - 数字货币市值
Ether.fi - 币种排行
USD1 - 数字货币市值
Ethena USDe - 比特币
Ethena USDe - 比特币行情
恒星币 - 以太坊ETH价格
POL - 加密货币行情