24H 最高$0.371
24H 最低$0.36
今日开盘$0.364
24H 成交量$18.53万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
STXBSTXB
|
$503.71 | $512.19 | $458.47 | $13.91万 | — | 9.12% |
| 144 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $127.41万 | $8,948.98万 | -7.04% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 445 |
HIMSBHIMSB
|
$22.6 | $25.62 | $20.65 | $25.86万 | — | -10.64% |
| 664 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.52% |
| 668 |
LLYBLLYB
|
$1419.37 | $1,425.60 | $1,354.55 | $4.85万 | — | 2.06% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $64.65万 | $2.06亿 | 0.50% |
| 547 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000498 | $14.67万 | $5,458.76万 | 4.22% |
| 49 |
TSTTest
|
$0.01243 | $0.01566 | $0.0117 | $907.08万 | $1,195.77万 | 6.24% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002965 | $0.0003018 | $0.0002929 | $15.66万 | — | 1.23% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $22.44万 | $2,505.50万 | 0.53% |
| 159 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.27 | $15.94 | $13.40 | $113.51万 | $211.71万 | 13.70% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2261 | $11.23万 | $2,193.55万 | 1.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.85 | $904.83 | $814.14 | $5,198.22万 | $9,913.99万 | 8.05% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 534 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.97万 | $236.41万 | 1.56% |
| 157 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $115.38万 | $3,156.23万 | -2.96% |
相关站点
共 40 个
NFP - 比特币行情
Quant - 比特币行情
Sui - BTC行情
Uniswap - 币种排行
Arbitrum - 加密货币行情
比特现金 - 加密货币行情
Aster - 数字货币市值
USD.AI - 比特币
狗币 - 数字货币市值
Uniswap - 比特币行情
Ripple USD - 比特币行情
达世币 - 加密货币行情
GNS - 比特币
Sui - BTC行情
LayerZero - 加密货币行情
大零币 - 加密货币行情
BEAMX - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Initia - 币种排行
MegaETH - 以太坊ETH价格
Solana - 币种排行
Holo - 币种排行
Injective - 比特币行情
Initia - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 比特币行情
Solana - 比特币
Tokamak - 币种排行
THORChain - 币种排行
LayerZero - 加密货币行情
牛来 - 数字货币市值
比特币 - 加密货币行情
Chainlink - 加密货币行情
以太经典 - 比特币