24H 最高$52.27
24H 最低$50.51
今日开盘$52.04
24H 成交量$1,202.31万
流通市值$40.60亿
24H 涨跌额(-$0.64)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$499.12 | $512.19 | $486.37 | $12.57万 | — | 0.89% |
| 147 |
REDRedStone
|
$0.1423 | $0.1574 | $0.1384 | $127.10万 | $8,948.98万 | -8.67% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 393 |
HIMSBHIMSB
|
$20.6 | $24.66 | $20.01 | $31.85万 | — | -15.26% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -2.43% |
| 668 |
LLYBLLYB
|
$1411.28 | $1,425.60 | $1,389.86 | $5.11万 | — | 1.33% |
| 243 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.0178 | $68.55万 | $2.06亿 | -2.78% |
| 518 |
VTHOVeThor
|
$0.000523 | $0.000525 | $0.000505 | $18.74万 | $5,458.76万 | 1.36% |
| 71 |
TSTTest
|
$0.01234 | $0.01424 | $0.01215 | $491.44万 | $1,195.77万 | -5.30% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002989 | $0.0003018 | $0.0002928 | $16.63万 | — | 0.10% |
| 460 |
MEMEMEMETOON
|
$0.000385 | $0.000388 | $0.000373 | $24.88万 | $2,505.50万 | 0.00% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.32 | $15.94 | $14.21 | $122.09万 | $211.71万 | 2.13% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2376 | $0.2256 | $10.61万 | $2,193.55万 | -2.73% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.84 | $904.83 | $841.29 | $5,736.39万 | $9,913.99万 | 0.42% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 504 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001076 | $19.81万 | $236.41万 | -0.81% |
| 145 |
SYNSynapse
|
$0.13597 | $0.14491 | $0.13195 | $127.85万 | $3,156.23万 | -5.14% |
相关站点
共 40 个
Pyth Network - 比特币行情
MegaETH - 比特币行情
BEAMX - 比特币
BEAMX - 比特币
Particle - 数字货币市值
Initia - 加密货币行情
Aave - 比特币
Ether.fi - 数字货币市值
Test - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
Midnight - 比特币行情
Uniswap - 币种排行
NFP - 加密货币行情
Ether.fi - 比特币
Aptos - 比特币
Aster - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - 币种排行
Sophon - 币种排行
Particle - 以太坊ETH价格
牛来 - 币种排行
Gram - 比特币
USDC - 比特币行情
Tether Gold - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Aero - 币种排行
THORChain - 比特币行情
THORChain - 数字货币市值
Aptos - 比特币
BENQI - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情