24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1709
24H 成交量$115.32万
流通市值$3,876.90万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STXBSTXB
|
$505.33 | $512.19 | $447.43 | $23.35万 | — | 9.03% |
| 131 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $158.26万 | $8,948.98万 | -6.86% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.20万 | — | -14.01% |
| 661 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002091 | $6.54万 | $1,554.24万 | -1.50% |
| 669 |
LLYBLLYB
|
$1409.82 | $1,418.99 | $1,354.55 | $5.39万 | — | 3.61% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $55.60万 | $2.06亿 | -2.10% |
| 622 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.52万 | $5,458.76万 | 1.00% |
| 52 |
TSTTest
|
$0.01262 | $0.01566 | $0.01122 | $803.77万 | $1,195.77万 | 10.99% |
| 508 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003018 | $0.0002868 | $20.01万 | — | -0.78% |
| 546 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.09万 | $2,505.50万 | -0.53% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $129.56万 | $211.71万 | 12.11% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.80万 | $2,193.55万 | 1.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $5,586.14万 | $9,913.99万 | 6.96% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 553 |
TOWNSTowns
|
$0.001082 | $0.001124 | $0.001046 | $16.56万 | $236.41万 | -1.64% |
| 399 |
SYNSynapse
|
$0.13507 | $0.14491 | $0.1347 | $32.55万 | $3,156.23万 | -3.52% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Ondo - 比特币行情
Quant - BTC行情
牛来 - BTC行情
Hyperliquid - 比特币行情
Internet - 加密货币行情
Zama - 比特币
ONEchain - 以太坊ETH价格
艾达币 - 比特币
Gram - 比特币行情
United Stables - 比特币行情
POL - 币种排行
Initia - 数字货币市值
Prom - 比特币行情
币安币 - BTC行情
达世币 - 比特币
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Meteora - BTC行情
Chainlink - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 比特币行情
Aster - BTC行情
莱特币 - 比特币
Sui - 比特币行情
JUST - BTC行情
EUR - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Initia - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
Initia - 加密货币行情
Particle - 比特币
USDC - 比特币
Pepe - BTC行情