24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$507.05 | $512.19 | $447.43 | $21.60万 | — | 9.29% |
| 157 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $140.96万 | $8,948.98万 | -2.04% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 610 |
HIMSBHIMSB
|
$23.13 | $26.26 | $23.02 | $14.02万 | — | -10.87% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.96万 | $1,554.24万 | -0.69% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 249 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.91万 | $2.06亿 | -0.54% |
| 583 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $16.91万 | $5,458.76万 | 1.38% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,195.77万 | 16.84% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002965 | $0.0003018 | $0.0002868 | $22.80万 | — | -1.10% |
| 489 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.50万 | $2,505.50万 | -0.79% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.3 | $15.92 | $12.67 | $171.70万 | $211.71万 | 6.99% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2376 | $0.2148 | $18.90万 | $2,193.55万 | 3.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.69 | $904.83 | $790.72 | $4,970.66万 | $9,913.99万 | 4.00% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.17万 | $236.41万 | -1.52% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,156.23万 | -0.50% |
相关站点
共 40 个
Zama - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
以太经典 - 比特币行情
Pepe - 比特币
Plasma - 比特币行情
Meteora - 以太坊ETH价格
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Tokamak - 加密货币行情
Aster - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 比特币
GNS - 加密货币行情
United Stables - 加密货币行情
Zilliqa - 比特币
Aster - BTC行情
Tether Gold - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
狗币 - BTC行情
Test - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
Neiro - 加密货币行情
达世币 - 币种排行
Ethena - 比特币行情
USDC - 比特币行情
大零币 - 加密货币行情
Hedera - 币种排行
艾达币 - 币种排行