24H 最高$0.002472
24H 最低$0.002346
今日开盘$0.002434
24H 成交量$9.48万
流通市值$1,299.07万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$491.51 | $512.19 | $478.11 | $12.77万 | — | 2.31% |
| 146 |
REDRedStone
|
$0.1421 | $0.1574 | $0.1384 | $128.27万 | $8,948.98万 | -8.32% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 400 |
HIMSBHIMSB
|
$20.41 | $24.96 | $20.01 | $30.65万 | — | -18.23% |
| 667 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002079 | $5.41万 | $1,554.24万 | -1.87% |
| 670 |
LLYBLLYB
|
$1410.98 | $1,425.60 | $1,381.01 | $4.86万 | — | 2.11% |
| 241 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.0178 | $68.48万 | $2.06亿 | -2.10% |
| 518 |
VTHOVeThor
|
$0.000521 | $0.000525 | $0.000505 | $18.43万 | $5,458.76万 | 1.36% |
| 70 |
TSTTest
|
$0.01249 | $0.01424 | $0.01215 | $508.11万 | $1,195.77万 | -6.86% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002981 | $0.0003018 | $0.0002928 | $17.20万 | — | 0.37% |
| 462 |
MEMEMEMETOON
|
$0.000383 | $0.000388 | $0.000373 | $24.53万 | $2,505.50万 | 0.00% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.65 | $15.94 | $14.19 | $122.53万 | $211.71万 | 3.24% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2376 | $0.2256 | $10.67万 | $2,193.55万 | -2.54% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.45 | $904.83 | $841.29 | $5,744.78万 | $9,913.99万 | 1.06% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 515 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001076 | $18.66万 | $236.41万 | 0.36% |
| 148 |
SYNSynapse
|
$0.13549 | $0.14491 | $0.13195 | $127.19万 | $3,156.23万 | -5.12% |
相关站点
共 40 个
Filecoin - 加密货币行情
Render - 以太坊ETH价格
Render - 比特币
Ethena USDe - 币种排行
牛来 - 加密货币行情
Arbitrum - 币种排行
Aave - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - 币种排行
BNSOL - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aptos - 比特币
Midnight - 加密货币行情
Render - 比特币行情
RWUSD - 比特币
Plasma - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 比特币
LayerZero - 以太坊ETH价格
BNSOL - 数字货币市值
Ethena USDe - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 比特币行情
CYBER - 以太坊ETH价格
Particle - 比特币行情
Solana - 币种排行
Arbitrum - 币种排行
Pepe - 加密货币行情
Artificial - BTC行情
Quant - 比特币行情
Pyth Network - 比特币行情
Ethena USDe - 比特币行情
THORChain - 比特币行情