24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06946
24H 成交量$558.34万
流通市值$4,167.32万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$464.4 | $469.35 | $449.95 | $2.80万 | — | 0.48% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $8,575.79万 | -0.33% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.34 | $1.63万 | — | 1.96% |
| 619 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.80万 | $1,609.91万 | -0.50% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 405 |
GRTThe Graph
|
$0.01926 | $0.01972 | $0.01888 | $22.74万 | $2.09亿 | -2.28% |
| 467 |
VTHOVeThor
|
$0.000527 | $0.000543 | $0.000526 | $16.73万 | $5,503.25万 | -2.95% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,106.10万 | -2.45% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003045 | $0.000313 | $0.0003043 | $11.56万 | — | -2.37% |
| 516 |
MEMEMEMETOON
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,576.94万 | -2.68% |
| 429 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.76 | $14.23 | $13.41 | $20.86万 | $1,198.81万 | -1.57% |
| 382 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 314 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2,241.66万 | -0.95% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $846.23 | $817.56 | $1,336.69万 | $9,187.88万 | -1.01% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 413 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.90万 | $248.84万 | -1.56% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,181.82万 | -0.66% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Vanar - 比特币行情
Aster - 比特币
比特币 - BTC行情
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - 数字货币市值
COCOS - 加密货币行情
Artificial - 比特币行情
Huma Finance - 比特币
Mitosis - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 比特币行情
狗币 - 加密货币行情
以太坊 - 加密货币行情
EUR - BTC行情
波场 - 比特币行情
DODO - 加密货币行情
Raydium - 比特币行情
BEAMX - 加密货币行情
Huma Finance - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - BTC行情
Zilliqa - 比特币
Pyth Network - 比特币行情
CYBER - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - BTC行情
RNDR - 币种排行
Celestia - 比特币
Bera USD - 币种排行
Artificial - 比特币
DODO - 比特币行情
Ondo - BTC行情
Starknet - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值