24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2325
24H 成交量$32.93万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $8,948.98万 | -2.56% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 610 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.02 | $14.05万 | — | -10.60% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,554.24万 | -0.65% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $2.06亿 | -0.38% |
| 583 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $16.97万 | $5,458.76万 | 1.38% |
| 61 |
TSTTest
|
$0.01334 | $0.01566 | $0.01074 | $696.18万 | $1,195.77万 | 15.80% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.80万 | — | -1.10% |
| 489 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.92 | $12.67 | $171.71万 | $211.71万 | 6.42% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.87万 | $2,193.55万 | 3.51% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.5 | $904.83 | $790.72 | $4,969.03万 | $9,913.99万 | 3.84% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.04万 | $236.41万 | -1.34% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,156.23万 | -0.57% |
相关站点
共 40 个
Quant - BTC行情
Starknet - 币种排行
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Aave - 比特币
Holo - 比特币
USD1 - 加密货币行情
Internet - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 比特币
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - BTC行情
恒星币 - 币种排行
Artificial - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - BTC行情
Pyth Network - 币种排行
United Stables - 比特币
Quant - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
BitMine - BTC行情
Ondo - BTC行情
币安币 - 以太坊ETH价格
Quant - 比特币
QQQB - BTC行情
EUR - 数字货币市值
ONEchain - 以太坊ETH价格
以太经典 - BTC行情
MarsCoin - 以太坊ETH价格